MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 105 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
5201CRWN 10.061070ORD000006491P0036 ORD000006603P0005 S09:32:13.409354
5202CRWN 10.06140ORD000006532P0050 ORD000006603P0005 S09:32:13.409354
5203CRWN 10.05800ORD000006539P0013 ORD000006603P0005 S09:32:13.409354
5204ACME 45.752010ORD000006599P0042 ORD000006606P0010 S09:32:13.466725
5205ACME 45.74110ORD000006605P0050 ORD000006606P0010 S09:32:13.466725
5206CRWN 10.07350ORD000006607P0028 ORD000006604P0004 B09:32:13.480180
5207CRWN 10.081940ORD000006607P0028 ORD000006595P0042 B09:32:13.480180
5208ACME 45.741400ORD000006605P0050 ORD000006609P0013 S09:32:13.547947
5209DYNX 308.9080ORD000006565P0035 ORD000006612P0044 S09:32:13.588968
5210CRWN 10.08930ORD000006614P0041 ORD000006595P0042 B09:32:13.632816
5211DYNX 308.90320ORD000006565P0035 ORD000006617P0011 S09:32:13.735074
5212EVRG 71.38330ORD000006467P0031 ORD000006618P0010 S09:32:13.751002
5213EVRG 71.382040ORD000006467P0031 ORD000006622P0034 S09:32:13.837281
5214EVRG 71.371560ORD000006397P0040 ORD000006622P0034 S09:32:13.837281
5215DYNX 309.401750ORD000006625P0035 ORD000006626P0014 S09:32:13.930127
5216DYNX 308.903030ORD000006565P0035 ORD000006626P0014 S09:32:13.930127
5217EVRG 71.402040ORD000006628P0045 ORD000006589P0046 B09:32:13.941089
5218BOLT 128.651010ORD000006490P0045 ORD000006629P0020 S09:32:13.969089
5219EVRG 71.37870ORD000006397P0040 ORD000006633P0043 S09:32:14.082330
5220EVRG 71.281490ORD000006464P0041 ORD000006633P0043 S09:32:14.082330
5221BOLT 128.302160ORD000006634P0021 ORD000006629P0020 B09:32:14.093837
5222BOLT 128.70720ORD000006634P0021 ORD000006581P0042 B09:32:14.093837
5223BOLT 128.90180ORD000006634P0021 ORD000006579P0050 B09:32:14.093837
5224CRWN 10.08990ORD000006635P0049 ORD000006595P0042 B09:32:14.106430
5225CRWN 10.11160ORD000006635P0049 ORD000005979P0017 B09:32:14.106430
5226ACME 45.741540ORD000006605P0050 ORD000006642P0020 S09:32:14.243151
5227ACME 45.63770ORD000006375P0013 ORD000006642P0020 S09:32:14.243151
5228EVRG 71.281820ORD000006464P0041 ORD000006647P0015 S09:32:14.375925
5229EVRG 71.26750ORD000006429P0039 ORD000006647P0015 S09:32:14.375925
5230CRWN 10.11160ORD000006648P0020 ORD000005979P0017 B09:32:14.403607
5231BOLT 128.902900ORD000006649P0049 ORD000006579P0050 B09:32:14.416520
5232DYNX 309.701410ORD000006650P0046 ORD000006109P0003 B09:32:14.418497
5233CRWN 10.11110ORD000006651P0009 ORD000005979P0017 B09:32:14.456744
5234CRWN 10.11350ORD000006651P0009 ORD000006045P0040 B09:32:14.456744
5235CRWN 10.05410ORD000006539P0013 ORD000006656P0032 S09:32:14.541940
5236DYNX 308.90480ORD000006565P0035 ORD000006657P0003 S09:32:14.546131
5237DYNX 308.45580ORD000006624P0030 ORD000006657P0003 S09:32:14.546131
5238DYNX 308.402670ORD000006639P0043 ORD000006657P0003 S09:32:14.546131
5239ACME 45.673710ORD000006654P0033 ORD000006658P0045 S09:32:14.548349
5240ACME 45.63550ORD000006375P0013 ORD000006658P0045 S09:32:14.548349
5241ACME 45.63200ORD000006384P0035 ORD000006658P0045 S09:32:14.548349
5242ACME 45.631090ORD000006384P0035 ORD000006659P0008 S09:32:14.549659
5243ACME 45.633180ORD000006384P0035 ORD000006661P0037 S09:32:14.584399
5244EVRG 71.40970ORD000006662P0039 ORD000006589P0046 B09:32:14.593122
5245ACME 45.63140ORD000006384P0035 ORD000006665P0005 S09:32:14.643666
5246ACME 45.591970ORD000006096P0009 ORD000006665P0005 S09:32:14.643666
5247ACME 45.58530ORD000006660P0013 ORD000006665P0005 S09:32:14.643666
5248ACME 45.571280ORD000006566P0008 ORD000006665P0005 S09:32:14.643666
5249ACME 45.56310ORD000005996P0015 ORD000006665P0005 S09:32:14.643666
5250ACME 45.833800ORD000006666P0043 ORD000006643P0039 B09:32:14.650905
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.