MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 103 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
5101ACME 45.90400ORD000006472P0002 ORD000004747P0042 B09:32:11.028121
5102ACME 45.90540ORD000006472P0002 ORD000005291P0021 B09:32:11.028121
5103DYNX 307.501110ORD000006460P0046 ORD000006477P0030 S09:32:11.151351
5104ACME 45.70210ORD000006387P0044 ORD000006478P0042 S09:32:11.163951
5105DYNX 308.552330ORD000006479P0004 ORD000006290P0044 B09:32:11.179714
5106BOLT 128.501000ORD000006484P0006 ORD000006482P0045 B09:32:11.305548
5107BOLT 128.601570ORD000006484P0006 ORD000006481P0039 B09:32:11.305548
5108BOLT 128.601980ORD000006485P0039 ORD000006481P0039 B09:32:11.327075
5109CRWN 10.11880ORD000006487P0020 ORD000004944P0046 B09:32:11.335555
5110CRWN 10.09810ORD000006350P0028 ORD000006488P0024 S09:32:11.345902
5111CRWN 10.091460ORD000006389P0025 ORD000006488P0024 S09:32:11.345902
5112BOLT 128.6080ORD000006489P0037 ORD000006481P0039 B09:32:11.383280
5113BOLT 128.651120ORD000006489P0037 ORD000006453P0021 B09:32:11.383280
5114CRWN 10.1110ORD000006492P0040 ORD000004944P0046 B09:32:11.462145
5115CRWN 10.111400ORD000006492P0040 ORD000005610P0043 B09:32:11.462145
5116CRWN 10.112340ORD000006492P0040 ORD000005654P0044 B09:32:11.462145
5117ACME 45.75960ORD000006483P0011 ORD000006493P0038 S09:32:11.478224
5118ACME 45.70430ORD000006387P0044 ORD000006493P0038 S09:32:11.478224
5119ACME 45.66360ORD000006458P0034 ORD000006493P0038 S09:32:11.478224
5120BOLT 128.80670ORD000006489P0037 ORD000006494P0023 S09:32:11.511766
5121CRWN 10.091410ORD000006389P0025 ORD000006496P0033 S09:32:11.552602
5122CRWN 10.09610ORD000006439P0011 ORD000006496P0033 S09:32:11.552602
5123BOLT 128.901380ORD000006497P0048 ORD000006457P0022 B09:32:11.575744
5124CRWN 10.092930ORD000006439P0011 ORD000006498P0003 S09:32:11.600901
5125CRWN 10.11640ORD000006500P0041 ORD000005654P0044 B09:32:11.634617
5126CRWN 10.113440ORD000006500P0041 ORD000005683P0019 B09:32:11.634617
5127CRWN 10.09370ORD000006439P0011 ORD000006501P0042 S09:32:11.638886
5128CRWN 10.0910ORD000006439P0011 ORD000006503P0037 S09:32:11.669268
5129BOLT 128.801240ORD000006489P0037 ORD000006508P0048 S09:32:11.754784
5130DYNX 308.90160ORD000006479P0004 ORD000006510P0029 S09:32:11.778760
5131DYNX 307.501330ORD000006460P0046 ORD000006510P0029 S09:32:11.778760
5132DYNX 307.50600ORD000006460P0046 ORD000006511P0003 S09:32:11.812138
5133DYNX 306.95840ORD000006465P0048 ORD000006511P0003 S09:32:11.812138
5134DYNX 306.501940ORD000006502P0027 ORD000006511P0003 S09:32:11.812138
5135EVRG 71.76560ORD000006512P0005 ORD000004754P0016 B09:32:11.842497
5136ACME 45.791580ORD000006495P0031 ORD000006514P0048 S09:32:11.868769
5137ACME 45.791290ORD000006495P0031 ORD000006516P0047 S09:32:11.898562
5138ACME 45.662490ORD000006458P0034 ORD000006516P0047 S09:32:11.898562
5139ACME 45.66720ORD000006505P0047 ORD000006516P0047 S09:32:11.898562
5140EVRG 71.6480ORD000006409P0025 ORD000006520P0025 S09:32:11.983493
5141BOLT 128.80590ORD000006489P0037 ORD000006523P0035 S09:32:12.038405
5142ACME 45.66200ORD000006524P0008 ORD000006516P0047 B09:32:12.060556
5143BOLT 128.902550ORD000006527P0008 ORD000006457P0022 B09:32:12.102500
5144BOLT 128.90940ORD000006528P0021 ORD000006457P0022 B09:32:12.107574
5145BOLT 129.251860ORD000006528P0021 ORD000006518P0043 B09:32:12.107574
5146EVRG 71.64920ORD000006409P0025 ORD000006534P0034 S09:32:12.163001
5147EVRG 71.623480ORD000006530P0021 ORD000006534P0034 S09:32:12.163001
5148ACME 45.712190ORD000006524P0008 ORD000006536P0010 S09:32:12.223820
5149EVRG 71.62690ORD000006530P0021 ORD000006537P0026 S09:32:12.252429
5150EVRG 71.56690ORD000006469P0026 ORD000006537P0026 S09:32:12.252429
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.