MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 102 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
5051ACME 45.7010ORD000006387P0044 ORD000006411P0016 S09:32:09.819847
5052BOLT 128.704490ORD000006414P0036 ORD000006413P0037 B09:32:09.852334
5053DYNX 306.851780ORD000006352P0010 ORD000006415P0047 S09:32:09.884002
5054DYNX 306.85840ORD000006352P0010 ORD000006416P0036 S09:32:09.917554
5055DYNX 306.503600ORD000006403P0033 ORD000006416P0036 S09:32:09.917554
5056DYNX 306.351190ORD000006342P0017 ORD000006417P0018 S09:32:09.945685
5057DYNX 306.35140ORD000006348P0004 ORD000006417P0018 S09:32:09.945685
5058DYNX 305.55490ORD000005508P0037 ORD000006417P0018 S09:32:09.945685
5059DYNX 305.40870ORD000005398P0003 ORD000006417P0018 S09:32:09.945685
5060EVRG 71.66240ORD000006412P0050 ORD000006420P0033 S09:32:10.024205
5061EVRG 71.64460ORD000006409P0025 ORD000006420P0033 S09:32:10.024205
5062CRWN 10.101470ORD000006421P0030 ORD000005643P0042 B09:32:10.043158
5063CRWN 10.091090ORD000006294P0034 ORD000006422P0043 S09:32:10.045666
5064DYNX 306.45380ORD000006426P0001 ORD000006416P0036 B09:32:10.134229
5065DYNX 308.302020ORD000006427P0025 ORD000006278P0009 B09:32:10.163362
5066DYNX 308.301780ORD000006427P0025 ORD000006399P0012 B09:32:10.163362
5067DYNX 308.35450ORD000006427P0025 ORD000006232P0049 B09:32:10.163362
5068DYNX 306.503280ORD000006426P0001 ORD000006431P0034 S09:32:10.228359
5069CRWN 10.10320ORD000006432P0019 ORD000005643P0042 B09:32:10.248686
5070CRWN 10.10100ORD000006432P0019 ORD000005945P0003 B09:32:10.248686
5071CRWN 10.10290ORD000006435P0004 ORD000005945P0003 B09:32:10.310929
5072CRWN 10.103270ORD000006435P0004 ORD000006266P0008 B09:32:10.310929
5073CRWN 10.101090ORD000006435P0004 ORD000006362P0036 B09:32:10.310929
5074BOLT 128.90560ORD000006438P0029 ORD000006252P0021 B09:32:10.358284
5075CRWN 10.09810ORD000006294P0034 ORD000006440P0012 S09:32:10.391676
5076CRWN 10.092740ORD000006350P0028 ORD000006440P0012 S09:32:10.391676
5077CRWN 10.10590ORD000006441P0005 ORD000006362P0036 B09:32:10.403746
5078CRWN 10.111630ORD000006441P0005 ORD000003704P0047 B09:32:10.403746
5079CRWN 10.111150ORD000006441P0005 ORD000004427P0024 B09:32:10.403746
5080CRWN 10.11560ORD000006441P0005 ORD000004854P0021 B09:32:10.403746
5081DYNX 305.503060ORD000006430P0038 ORD000006442P0007 S09:32:10.415686
5082DYNX 306.15850ORD000006444P0003 ORD000006431P0034 B09:32:10.449593
5083DYNX 308.35230ORD000006444P0003 ORD000006232P0049 B09:32:10.449593
5084DYNX 308.551610ORD000006444P0003 ORD000006290P0044 B09:32:10.449593
5085BOLT 129.003330ORD000006446P0001 ORD000006329P0012 B09:32:10.470850
5086BOLT 129.001570ORD000006447P0018 ORD000006329P0012 B09:32:10.495649
5087CRWN 10.111380ORD000006449P0047 ORD000004854P0021 B09:32:10.513996
5088BOLT 129.502070ORD000006447P0018 ORD000006453P0021 S09:32:10.627345
5089BOLT 128.65930ORD000006396P0030 ORD000006453P0021 S09:32:10.627345
5090DYNX 306.751190ORD000006460P0046 ORD000006445P0032 B09:32:10.775074
5091EVRG 71.721770ORD000006461P0048 ORD000005858P0019 B09:32:10.805476
5092EVRG 71.72310ORD000006461P0048 ORD000006356P0010 B09:32:10.805476
5093ACME 45.763030ORD000006423P0005 ORD000006463P0022 S09:32:10.827153
5094ACME 45.70450ORD000006387P0044 ORD000006463P0022 S09:32:10.827153
5095ACME 45.701230ORD000006387P0044 ORD000006466P0004 S09:32:10.921221
5096CRWN 10.111850ORD000006470P0001 ORD000004854P0021 B09:32:11.006948
5097CRWN 10.111410ORD000006470P0001 ORD000004944P0046 B09:32:11.006948
5098EVRG 71.72410ORD000006471P0010 ORD000006356P0010 B09:32:11.024269
5099EVRG 71.761070ORD000006471P0010 ORD000004754P0016 B09:32:11.024269
5100ACME 45.8040ORD000006472P0002 ORD000006404P0007 B09:32:11.028121
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.