MATCHENG  Exchange Matching System · Batch Report Viewer · INTRANET USE ONLY
Business day: 2026-10-06 10:10:06  |  change  | 
Summary Report Trades Rejects Order Book Run History
Instrument:

Records: 7972   Page 101 of 160   << First < Prev Next > Last >>

Trade #InstrPriceQuantityBuy OrderBuyerSell OrderSellerAggrTime
5001EVRG 71.6930ORD000006331P0028 ORD000006303P0041 B09:32:08.201171
5002EVRG 71.671360ORD000006324P0014 ORD000006332P0002 S09:32:08.225444
5003DYNX 306.201440ORD000006334P0034 ORD000006267P0028 B09:32:08.253734
5004DYNX 306.40320ORD000006334P0034 ORD000006242P0050 B09:32:08.253734
5005DYNX 306.603180ORD000006334P0034 ORD000006255P0005 B09:32:08.253734
5006DYNX 306.6070ORD000006336P0008 ORD000006255P0005 B09:32:08.311287
5007DYNX 305.852500ORD000006307P0005 ORD000006340P0041 S09:32:08.383758
5008EVRG 71.64200ORD000006341P0025 ORD000006332P0002 B09:32:08.398448
5009EVRG 71.69950ORD000006341P0025 ORD000006303P0041 B09:32:08.398448
5010DYNX 305.801180ORD000006342P0017 ORD000006340P0041 B09:32:08.414976
5011DYNX 306.252150ORD000006342P0017 ORD000006337P0028 B09:32:08.414976
5012BOLT 128.15890ORD000006346P0019 ORD000006339P0012 B09:32:08.481866
5013BOLT 128.651130ORD000006346P0019 ORD000006344P0020 B09:32:08.481866
5014CRWN 10.101510ORD000006351P0032 ORD000005584P0024 B09:32:08.585797
5015DYNX 306.601370ORD000006352P0010 ORD000006255P0005 B09:32:08.616390
5016CRWN 10.10670ORD000006357P0034 ORD000005584P0024 B09:32:08.711169
5017CRWN 10.092130ORD000006294P0034 ORD000006364P0003 S09:32:08.905556
5018DYNX 306.901010ORD000006366P0035 ORD000006315P0032 B09:32:08.944040
5019CRWN 10.1060ORD000006367P0024 ORD000005584P0024 B09:32:08.952598
5020CRWN 10.101410ORD000006367P0024 ORD000005643P0042 B09:32:08.952598
5021DYNX 306.901700ORD000006368P0001 ORD000006315P0032 B09:32:08.960576
5022ACME 45.761000ORD000006355P0027 ORD000006373P0033 S09:32:09.065131
5023ACME 45.761390ORD000006355P0027 ORD000006374P0029 S09:32:09.104755
5024EVRG 71.45170ORD000006376P0041 ORD000006377P0036 S09:32:09.163494
5025DYNX 307.452650ORD000006379P0009 ORD000006360P0040 B09:32:09.237302
5026DYNX 308.302110ORD000006379P0009 ORD000006278P0009 B09:32:09.237302
5027BOLT 128.401940ORD000006386P0023 ORD000006385P0046 B09:32:09.408598
5028BOLT 128.653060ORD000006386P0023 ORD000006344P0020 B09:32:09.408598
5029BOLT 128.251860ORD000006371P0037 ORD000006391P0016 S09:32:09.517539
5030EVRG 71.621350ORD000006392P0042 ORD000006349P0014 B09:32:09.527471
5031BOLT 128.65480ORD000006396P0030 ORD000006344P0020 B09:32:09.554789
5032BOLT 128.80180ORD000006400P0002 ORD000006299P0041 B09:32:09.637814
5033BOLT 128.801290ORD000006400P0002 ORD000006378P0030 B09:32:09.637814
5034BOLT 128.901390ORD000006400P0002 ORD000006202P0031 B09:32:09.637814
5035BOLT 128.90750ORD000006405P0018 ORD000006202P0031 B09:32:09.711525
5036BOLT 128.90760ORD000006405P0018 ORD000006252P0021 B09:32:09.711525
5037ACME 45.791470ORD000006406P0001 ORD000006401P0037 B09:32:09.743411
5038ACME 45.803520ORD000006406P0001 ORD000006404P0007 B09:32:09.743411
5039DYNX 307.951800ORD000006393P0006 ORD000006407P0009 S09:32:09.769376
5040DYNX 307.5070ORD000006380P0027 ORD000006407P0009 S09:32:09.769376
5041DYNX 307.501690ORD000006402P0021 ORD000006407P0009 S09:32:09.769376
5042DYNX 307.501680ORD000006402P0021 ORD000006408P0045 S09:32:09.793138
5043DYNX 307.002810ORD000006368P0001 ORD000006408P0045 S09:32:09.793138
5044DYNX 306.85110ORD000006352P0010 ORD000006408P0045 S09:32:09.793138
5045EVRG 71.623420ORD000006409P0025 ORD000006349P0014 B09:32:09.812164
5046EVRG 71.693250ORD000006410P0043 ORD000006303P0041 B09:32:09.815926
5047EVRG 71.721500ORD000006410P0043 ORD000005507P0007 B09:32:09.815926
5048EVRG 71.7290ORD000006410P0043 ORD000005858P0019 B09:32:09.815926
5049ACME 45.76480ORD000006355P0027 ORD000006411P0016 S09:32:09.819847
5050ACME 45.732800ORD000006382P0035 ORD000006411P0016 S09:32:09.819847
MATCHENG Report Viewer v2.3 · Data is refreshed by the nightly batch (MATCHJOB) · Best viewed in Internet Explorer 6.0 at 1024x768
Synthetic legacy system for TransitionX 2026, Challenge 1.1. All orders and participants are generated test data.